ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4765,4610,4765,4565,152047,712723702,00,0.00,N,2,125,
20250411,4640,4500,4780,4500,359191,1683551857,00,0.00,N,2,100,
20250410,4540,4480,4575,4410,167725,757187741,00,0.00,N,2,120,
20250409,4420,4560,4560,4300,239048,1062111006,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4765 4610 4765 4565 152047 712723702 00 0.00 N 2 125
3 20250411 4640 4500 4780 4500 359191 1683551857 00 0.00 N 2 100
4 20250410 4540 4480 4575 4410 167725 757187741 00 0.00 N 2 120
5 20250409 4420 4560 4560 4300 239048 1062111006 00 0.00 N 2 10