ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,54300,52700,55700,52700,238431,13053962050,00,0.00,N,2,1800,
20250411,52500,50200,53100,49900,119051,6158473200,00,0.00,N,2,1400,
20250410,51100,51000,52300,49600,197227,10048104175,00,0.00,N,2,3500,
20250409,47600,47700,49800,46000,158749,7674774875,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 54300 52700 55700 52700 238431 13053962050 00 0.00 N 2 1800
3 20250411 52500 50200 53100 49900 119051 6158473200 00 0.00 N 2 1400
4 20250410 51100 51000 52300 49600 197227 10048104175 00 0.00 N 2 3500
5 20250409 47600 47700 49800 46000 158749 7674774875 00 0.00 N 5 -150