ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,224,223,225,214,208551,46102582,00,0.00,N,2,1,
20250411,223,217,223,217,143457,31740065,00,0.00,N,2,3,
20250410,220,217,225,217,280287,61732151,00,0.00,N,2,3,
20250409,217,217,219,212,310821,66651348,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 224 223 225 214 208551 46102582 00 0.00 N 2 1
3 20250411 223 217 223 217 143457 31740065 00 0.00 N 2 3
4 20250410 220 217 225 217 280287 61732151 00 0.00 N 2 3
5 20250409 217 217 219 212 310821 66651348 00 0.00 N 5 -2