ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1435,1427,1438,1421,155128,221264890,00,0.00,N,2,10,
20250411,1425,1399,1430,1396,57003,80343994,00,0.00,N,2,12,
20250410,1413,1373,1420,1373,110772,154483427,00,0.00,N,2,43,
20250409,1370,1388,1398,1349,127578,174469841,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1435 1427 1438 1421 155128 221264890 00 0.00 N 2 10
3 20250411 1425 1399 1430 1396 57003 80343994 00 0.00 N 2 12
4 20250410 1413 1373 1420 1373 110772 154483427 00 0.00 N 2 43
5 20250409 1370 1388 1398 1349 127578 174469841 00 0.00 N 5 -29