ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7340,7230,7360,7220,35187,256188430,00,0.00,N,2,130,
20250411,7210,7070,7240,7000,50210,359156700,00,0.00,N,2,60,
20250410,7150,6860,7150,6860,64177,449175070,00,0.00,N,2,550,
20250409,6600,6710,6850,6570,58167,388364320,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7340 7230 7360 7220 35187 256188430 00 0.00 N 2 130
3 20250411 7210 7070 7240 7000 50210 359156700 00 0.00 N 2 60
4 20250410 7150 6860 7150 6860 64177 449175070 00 0.00 N 2 550
5 20250409 6600 6710 6850 6570 58167 388364320 00 0.00 N 5 -220