ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19160,19050,19270,18710,13632,259436850,00,0.00,N,2,210,
20250411,18950,18990,19180,18610,8761,165979085,00,0.00,N,5,-40,
20250410,18990,18680,19180,18640,8009,151281000,00,0.00,N,2,360,
20250409,18630,18750,19190,18380,13956,258780790,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19160 19050 19270 18710 13632 259436850 00 0.00 N 2 210
3 20250411 18950 18990 19180 18610 8761 165979085 00 0.00 N 5 -40
4 20250410 18990 18680 19180 18640 8009 151281000 00 0.00 N 2 360
5 20250409 18630 18750 19190 18380 13956 258780790 00 0.00 N 5 -170