ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4300,4280,4360,4265,109920,474421600,00,0.00,N,2,65,
20250411,4235,4245,4280,4195,81255,343569545,00,0.00,N,5,-10,
20250410,4245,4170,4255,4165,112473,473406135,00,0.00,N,2,135,
20250409,4110,4160,4200,4070,113085,466432612,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4300 4280 4360 4265 109920 474421600 00 0.00 N 2 65
3 20250411 4235 4245 4280 4195 81255 343569545 00 0.00 N 5 -10
4 20250410 4245 4170 4255 4165 112473 473406135 00 0.00 N 2 135
5 20250409 4110 4160 4200 4070 113085 466432612 00 0.00 N 5 -45