ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
042510/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,1923,1923,1923,1923,0,0,00,0.00,Y,3,0,
20250414,1923,1923,1923,1923,0,0,00,0.00,Y,3,0,
20250411,1923,1923,1923,1923,0,0,00,0.00,Y,0,0,
20250410,1923,1859,1925,1855,315821,600258972,00,0.00,Y,2,120,
20250409,1803,1802,1860,1790,257740,466708119,00,0.00,N,5,-47,
20250408,1850,1859,1881,1820,254037,471413316,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 1923 1923 1923 1923 0 0 00 0.00 Y 3 0
3 20250411 1923 1923 1923 1923 0 0 00 0.00 Y 0 0
4 20250410 1923 1859 1925 1855 315821 600258972 00 0.00 Y 2 120
5 20250409 1803 1802 1860 1790 257740 466708119 00 0.00 N 5 -47
6 20250408 1850 1859 1881 1820 254037 471413316 00 0.00 N 2 5