ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6780,6750,6790,6600,16935,112737090,00,0.00,N,2,30,
20250411,6750,6650,6750,6380,21937,142531800,00,0.00,N,2,50,
20250410,6700,6380,6700,6380,34667,225587470,00,0.00,N,2,330,
20250409,6370,6590,6700,6180,26319,166246310,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6780 6750 6790 6600 16935 112737090 00 0.00 N 2 30
3 20250411 6750 6650 6750 6380 21937 142531800 00 0.00 N 2 50
4 20250410 6700 6380 6700 6380 34667 225587470 00 0.00 N 2 330
5 20250409 6370 6590 6700 6180 26319 166246310 00 0.00 N 5 -270