ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8460,8580,8580,8170,9662,81385140,00,0.00,N,5,-20,
20250411,8480,8370,8490,8150,7973,66709520,00,0.00,N,2,110,
20250410,8370,8110,8370,8110,6890,57305975,00,0.00,N,2,410,
20250409,7960,7720,8050,7720,7544,59514390,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8460 8580 8580 8170 9662 81385140 00 0.00 N 5 -20
3 20250411 8480 8370 8490 8150 7973 66709520 00 0.00 N 2 110
4 20250410 8370 8110 8370 8110 6890 57305975 00 0.00 N 2 410
5 20250409 7960 7720 8050 7720 7544 59514390 00 0.00 N 5 -20