ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,80100,81100,81100,78800,2553658,204621098800,00,0.00,N,2,2500,
20250411,77600,75000,78200,74100,4571802,348974579750,00,0.00,N,2,4500,
20250410,73100,74500,74600,71900,2764273,201903346950,00,0.00,N,2,4500,
20250409,68600,70900,70900,67500,2926001,201427969200,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 80100 81100 81100 78800 2553658 204621098800 00 0.00 N 2 2500
3 20250411 77600 75000 78200 74100 4571802 348974579750 00 0.00 N 2 4500
4 20250410 73100 74500 74600 71900 2764273 201903346950 00 0.00 N 2 4500
5 20250409 68600 70900 70900 67500 2926001 201427969200 00 0.00 N 2 900