ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7940,7950,7990,7860,578824,4596391385,00,0.00,N,2,50,
20250411,7890,7450,7940,7450,1131513,8847290995,00,0.00,N,2,240,
20250410,7650,7620,7680,7500,872262,6648025360,00,0.00,N,2,470,
20250409,7180,7150,7420,7150,927115,6746996885,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7940 7950 7990 7860 578824 4596391385 00 0.00 N 2 50
3 20250411 7890 7450 7940 7450 1131513 8847290995 00 0.00 N 2 240
4 20250410 7650 7620 7680 7500 872262 6648025360 00 0.00 N 2 470
5 20250409 7180 7150 7420 7150 927115 6746996885 00 0.00 N 5 -140