ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,67900,71200,72300,67300,1128610,77771999450,00,0.00,N,5,-800,
20250411,68700,63700,72300,62200,2876987,194955174000,00,0.00,N,2,2900,
20250410,65800,68700,69100,63700,1677607,109983773550,00,0.00,N,2,6300,
20250409,59500,59600,60700,58200,973664,57508721900,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 67900 71200 72300 67300 1128610 77771999450 00 0.00 N 5 -800
3 20250411 68700 63700 72300 62200 2876987 194955174000 00 0.00 N 2 2900
4 20250410 65800 68700 69100 63700 1677607 109983773550 00 0.00 N 2 6300
5 20250409 59500 59600 60700 58200 973664 57508721900 00 0.00 N 5 -1700