ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25700,22500,25700,22300,4297154,105306038640,00,0.00,N,1,5910,
20250411,19790,18900,19790,17400,1975956,38143966150,00,0.00,N,1,4560,
20250410,15230,15230,15230,15230,0,0,00,0.00,N,0,0,
20250409,15230,15230,15230,15000,454263,6917844360,00,0.00,N,1,3510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25700 22500 25700 22300 4297154 105306038640 00 0.00 N 1 5910
3 20250411 19790 18900 19790 17400 1975956 38143966150 00 0.00 N 1 4560
4 20250410 15230 15230 15230 15230 0 0 00 0.00 N 0 0
5 20250409 15230 15230 15230 15000 454263 6917844360 00 0.00 N 1 3510