ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
043090/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,380,380,380,380,0,0,00,0.00,Y,3,0,
20250414,380,380,380,380,0,0,00,0.00,Y,3,0,
20250411,380,380,380,380,0,0,00,0.00,Y,0,0,
20250410,380,380,380,380,0,0,00,0.00,Y,0,0,
20250409,380,380,380,380,0,0,00,0.00,Y,0,0,
20250408,380,380,380,380,0,0,00,0.00,Y,0,0,
20250407,380,393,415,373,169534,65847762,00,0.00,Y,5,-13,
20250409,380,380,380,380,0,0,00,0.00,N,0,0,
20250408,380,380,380,380,0,0,00,0.00,N,0,0,
20250407,380,393,415,373,169534,65847762,00,0.00,N,5,-13,
20250404,393,385,416,348,208534,79678150,00,0.00,N,2,11,
20250403,382,399,411,382,235179,93033897,00,0.00,N,5,-17,
20250402,399,448,466,398,803141,332588600,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 380 380 380 380 0 0 00 0.00 Y 3 0
3 20250411 380 380 380 380 0 0 00 0.00 Y 0 0
4 20250410 380 380 380 380 0 0 00 0.00 Y 0 0
5 20250409 380 380 380 380 0 0 00 0.00 Y N 0 0
6 20250408 380 380 380 380 0 0 00 0.00 Y N 0 0
7 20250407 380 393 415 373 169534 65847762 00 0.00 Y N 5 -13
8 20250404 393 385 416 348 208534 79678150 00 0.00 N 2 11
9 20250403 382 399 411 382 235179 93033897 00 0.00 N 5 -17
10 20250402 399 448 466 398 803141 332588600 00 0.00 N 5 -46