ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1244,1220,1364,1220,143471,184135921,00,0.00,N,2,24,
20250411,1220,1212,1236,1200,35872,43504783,00,0.00,N,2,20,
20250410,1200,1162,1322,1162,45220,56383049,00,0.00,N,2,40,
20250409,1160,1208,1209,1160,26512,31413402,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1244 1220 1364 1220 143471 184135921 00 0.00 N 2 24
3 20250411 1220 1212 1236 1200 35872 43504783 00 0.00 N 2 20
4 20250410 1200 1162 1322 1162 45220 56383049 00 0.00 N 2 40
5 20250409 1160 1208 1209 1160 26512 31413402 00 0.00 N 5 -48