ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20850,20950,21000,20650,4748,98567200,00,0.00,N,3,0,
20250411,20850,20500,20900,20350,11183,231079150,00,0.00,N,2,150,
20250410,20700,20400,20900,20150,13645,279037825,00,0.00,N,2,600,
20250409,20100,19850,20450,19850,10968,219306890,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20850 20950 21000 20650 4748 98567200 00 0.00 N 3 0
3 20250411 20850 20500 20900 20350 11183 231079150 00 0.00 N 2 150
4 20250410 20700 20400 20900 20150 13645 279037825 00 0.00 N 2 600
5 20250409 20100 19850 20450 19850 10968 219306890 00 0.00 N 5 -50