ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,514,506,521,502,98318,50062466,00,0.00,N,2,12,
20250411,502,508,518,500,79417,40019883,00,0.00,N,3,0,
20250410,502,490,509,490,123457,61739679,00,0.00,N,2,12,
20250409,490,496,501,490,80498,39812610,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 514 506 521 502 98318 50062466 00 0.00 N 2 12
3 20250411 502 508 518 500 79417 40019883 00 0.00 N 3 0
4 20250410 502 490 509 490 123457 61739679 00 0.00 N 2 12
5 20250409 490 496 501 490 80498 39812610 00 0.00 N 5 -6