ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1022,988,1022,988,201081,203439054,00,0.00,N,2,38,
20250411,984,962,989,958,145744,141642038,00,0.00,N,2,17,
20250410,967,950,969,938,180129,171656505,00,0.00,N,2,58,
20250409,909,951,958,895,382659,348749803,00,0.00,N,5,-52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1022 988 1022 988 201081 203439054 00 0.00 N 2 38
3 20250411 984 962 989 958 145744 141642038 00 0.00 N 2 17
4 20250410 967 950 969 938 180129 171656505 00 0.00 N 2 58
5 20250409 909 951 958 895 382659 348749803 00 0.00 N 5 -52