ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,571,578,580,550,628914,354453368,00,0.00,N,5,-1,
20250411,572,617,620,561,1052975,613119324,00,0.00,N,5,-46,
20250410,618,670,724,605,6927470,4596115309,00,0.00,N,5,-52,
20250409,670,529,670,528,8601931,5631171436,00,0.00,N,1,154,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 571 578 580 550 628914 354453368 00 0.00 N 5 -1
3 20250411 572 617 620 561 1052975 613119324 00 0.00 N 5 -46
4 20250410 618 670 724 605 6927470 4596115309 00 0.00 N 5 -52
5 20250409 670 529 670 528 8601931 5631171436 00 0.00 N 1 154