ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1954,1910,1979,1893,9627,18480407,00,0.00,N,2,44,
20250411,1910,1870,1920,1851,11658,21836468,00,0.00,N,2,35,
20250410,1875,1822,1882,1822,16759,30981806,00,0.00,N,2,55,
20250409,1820,1846,1856,1816,7903,14496485,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1954 1910 1979 1893 9627 18480407 00 0.00 N 2 44
3 20250411 1910 1870 1920 1851 11658 21836468 00 0.00 N 2 35
4 20250410 1875 1822 1882 1822 16759 30981806 00 0.00 N 2 55
5 20250409 1820 1846 1856 1816 7903 14496485 00 0.00 N 5 -36