ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9580,9560,9630,9510,29751,284371385,00,0.00,N,3,0,
20250411,9580,9750,9750,9320,23452,222111690,00,0.00,N,5,-120,
20250410,9700,9960,9960,9650,25723,250161320,00,0.00,N,2,260,
20250409,9440,9500,9530,9320,22876,215225580,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9580 9560 9630 9510 29751 284371385 00 0.00 N 3 0
3 20250411 9580 9750 9750 9320 23452 222111690 00 0.00 N 5 -120
4 20250410 9700 9960 9960 9650 25723 250161320 00 0.00 N 2 260
5 20250409 9440 9500 9530 9320 22876 215225580 00 0.00 N 5 -100