ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,670,668,685,659,21435,14328552,00,0.00,N,2,17,
20250411,653,646,699,634,120354,79768488,00,0.00,N,2,20,
20250410,633,680,680,633,31725,20379769,00,0.00,N,2,2,
20250409,631,623,668,623,64574,41389029,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 670 668 685 659 21435 14328552 00 0.00 N 2 17
3 20250411 653 646 699 634 120354 79768488 00 0.00 N 2 20
4 20250410 633 680 680 633 31725 20379769 00 0.00 N 2 2
5 20250409 631 623 668 623 64574 41389029 00 0.00 N 2 8