ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1979,1924,2210,1909,2150146,4487254864,00,0.00,N,2,55,
20250411,1924,1835,1990,1828,147736,280711837,00,0.00,N,2,71,
20250410,1853,1885,1885,1793,45126,82470768,00,0.00,N,2,81,
20250409,1772,1738,1799,1738,54802,96716665,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1979 1924 2210 1909 2150146 4487254864 00 0.00 N 2 55
3 20250411 1924 1835 1990 1828 147736 280711837 00 0.00 N 2 71
4 20250410 1853 1885 1885 1793 45126 82470768 00 0.00 N 2 81
5 20250409 1772 1738 1799 1738 54802 96716665 00 0.00 N 2 2