ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4340,4290,4355,4160,41768,178933115,00,0.00,N,2,90,
20250411,4250,4240,4305,4160,43445,183697841,00,0.00,N,5,-40,
20250410,4290,4250,4400,4170,63479,269927098,00,0.00,N,2,130,
20250409,4160,4080,4660,4070,453360,1984688102,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4340 4290 4355 4160 41768 178933115 00 0.00 N 2 90
3 20250411 4250 4240 4305 4160 43445 183697841 00 0.00 N 5 -40
4 20250410 4290 4250 4400 4170 63479 269927098 00 0.00 N 2 130
5 20250409 4160 4080 4660 4070 453360 1984688102 00 0.00 N 2 60