ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,684,644,730,620,1772204,1205887763,00,0.00,N,2,31,
20250411,653,504,653,504,3359897,2068094524,00,0.00,N,1,150,
20250410,503,502,543,502,47206,24135106,00,0.00,N,5,-3,
20250409,506,506,523,493,43007,21655728,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 684 644 730 620 1772204 1205887763 00 0.00 N 2 31
3 20250411 653 504 653 504 3359897 2068094524 00 0.00 N 1 150
4 20250410 503 502 543 502 47206 24135106 00 0.00 N 5 -3
5 20250409 506 506 523 493 43007 21655728 00 0.00 N 3 0