ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,934,958,995,934,14768094,14271847269,00,0.00,N,5,-23,
20250411,957,937,1070,937,86472492,87471860103,00,0.00,N,2,22,
20250410,935,950,1044,920,77658965,76982310394,00,0.00,N,5,-20,
20250409,955,842,1083,790,113549743,111471498909,00,0.00,N,2,113,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 934 958 995 934 14768094 14271847269 00 0.00 N 5 -23
3 20250411 957 937 1070 937 86472492 87471860103 00 0.00 N 2 22
4 20250410 935 950 1044 920 77658965 76982310394 00 0.00 N 5 -20
5 20250409 955 842 1083 790 113549743 111471498909 00 0.00 N 2 113