ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,963,991,995,925,1068688,1022705286,00,0.00,N,5,-37,
20250411,1000,1022,1042,990,940520,943632839,00,0.00,N,5,-31,
20250410,1031,1042,1070,1000,1279637,1320038255,00,0.00,N,5,-12,
20250409,1043,1050,1119,1000,1895346,2009720911,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 963 991 995 925 1068688 1022705286 00 0.00 N 5 -37
3 20250411 1000 1022 1042 990 940520 943632839 00 0.00 N 5 -31
4 20250410 1031 1042 1070 1000 1279637 1320038255 00 0.00 N 5 -12
5 20250409 1043 1050 1119 1000 1895346 2009720911 00 0.00 N 5 -22