ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5660,5620,5660,5470,65506,366961365,00,0.00,N,2,100,
20250411,5560,5380,5580,5380,105317,577314550,00,0.00,N,2,20,
20250410,5540,5320,5540,5260,79805,430631345,00,0.00,N,2,440,
20250409,5100,5480,5530,5080,100061,523654195,00,0.00,N,5,-540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5660 5620 5660 5470 65506 366961365 00 0.00 N 2 100
3 20250411 5560 5380 5580 5380 105317 577314550 00 0.00 N 2 20
4 20250410 5540 5320 5540 5260 79805 430631345 00 0.00 N 2 440
5 20250409 5100 5480 5530 5080 100061 523654195 00 0.00 N 5 -540