ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,351,351,373,344,677107,241843492,00,0.00,N,3,0,
20250411,351,363,365,338,973647,338679188,00,0.00,N,5,-10,
20250410,361,366,391,345,2840843,1042747067,00,0.00,N,5,-17,
20250409,378,329,427,325,13303125,5313692235,00,0.00,N,2,49,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 351 351 373 344 677107 241843492 00 0.00 N 3 0
3 20250411 351 363 365 338 973647 338679188 00 0.00 N 5 -10
4 20250410 361 366 391 345 2840843 1042747067 00 0.00 N 5 -17
5 20250409 378 329 427 325 13303125 5313692235 00 0.00 N 2 49