ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8940,8850,8990,8770,51883,462238780,00,0.00,N,2,90,
20250411,8850,8800,8870,8600,40879,358758310,00,0.00,N,2,60,
20250410,8790,8460,8830,8420,58879,511525885,00,0.00,N,2,490,
20250409,8300,8250,8420,8250,47889,399229415,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8940 8850 8990 8770 51883 462238780 00 0.00 N 2 90
3 20250411 8850 8800 8870 8600 40879 358758310 00 0.00 N 2 60
4 20250410 8790 8460 8830 8420 58879 511525885 00 0.00 N 2 490
5 20250409 8300 8250 8420 8250 47889 399229415 00 0.00 N 3 0