ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,465,445,465,445,173012,79206090,00,0.00,N,2,20,
20250411,445,445,449,437,83708,37250464,00,0.00,N,3,0,
20250410,445,437,450,437,136464,60284559,00,0.00,N,2,8,
20250409,437,438,445,423,164881,70615357,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 465 445 465 445 173012 79206090 00 0.00 N 2 20
3 20250411 445 445 449 437 83708 37250464 00 0.00 N 3 0
4 20250410 445 437 450 437 136464 60284559 00 0.00 N 2 8
5 20250409 437 438 445 423 164881 70615357 00 0.00 N 5 -1