ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15060,15500,15500,14830,67105,1011854535,00,0.00,N,5,-70,
20250411,15130,14710,15410,14680,103539,1564404520,00,0.00,N,2,390,
20250410,14740,14890,14890,14520,64318,944879030,00,0.00,N,2,620,
20250409,14120,14120,14380,13800,72555,1014290570,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15060 15500 15500 14830 67105 1011854535 00 0.00 N 5 -70
3 20250411 15130 14710 15410 14680 103539 1564404520 00 0.00 N 2 390
4 20250410 14740 14890 14890 14520 64318 944879030 00 0.00 N 2 620
5 20250409 14120 14120 14380 13800 72555 1014290570 00 0.00 N 3 0