ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1112,1085,1123,1085,39837,44083593,00,0.00,N,2,29,
20250411,1083,1072,1086,1060,12111,12958310,00,0.00,N,2,11,
20250410,1072,1050,1079,1020,27926,29355079,00,0.00,N,2,32,
20250409,1040,1058,1058,1011,34811,35934816,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1112 1085 1123 1085 39837 44083593 00 0.00 N 2 29
3 20250411 1083 1072 1086 1060 12111 12958310 00 0.00 N 2 11
4 20250410 1072 1050 1079 1020 27926 29355079 00 0.00 N 2 32
5 20250409 1040 1058 1058 1011 34811 35934816 00 0.00 N 5 -18