ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10390,10550,10560,10390,6103,63711005,00,0.00,N,5,-110,
20250411,10500,10410,10550,10370,23585,245929980,00,0.00,N,5,-100,
20250410,10600,10740,10760,10400,13556,143101000,00,0.00,N,2,100,
20250409,10500,10390,10600,10290,14049,146480380,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10390 10550 10560 10390 6103 63711005 00 0.00 N 5 -110
3 20250411 10500 10410 10550 10370 23585 245929980 00 0.00 N 5 -100
4 20250410 10600 10740 10760 10400 13556 143101000 00 0.00 N 2 100
5 20250409 10500 10390 10600 10290 14049 146480380 00 0.00 N 3 0