ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4280,4330,4330,4270,47777,205049292,00,0.00,N,5,-50,
20250411,4330,4265,4350,4245,51138,220532643,00,0.00,N,2,60,
20250410,4270,4200,4290,4200,32009,135934035,00,0.00,N,2,110,
20250409,4160,4140,4260,4100,36847,153485027,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4280 4330 4330 4270 47777 205049292 00 0.00 N 5 -50
3 20250411 4330 4265 4350 4245 51138 220532643 00 0.00 N 2 60
4 20250410 4270 4200 4290 4200 32009 135934035 00 0.00 N 2 110
5 20250409 4160 4140 4260 4100 36847 153485027 00 0.00 N 2 20