ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16560,15960,16900,15960,28451,471803820,00,0.00,N,2,1080,
20250411,15480,14930,15800,14860,14384,222051340,00,0.00,N,2,300,
20250410,15180,14980,15400,14830,5375,80751305,00,0.00,N,2,200,
20250409,14980,14930,15290,14740,4731,70187870,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16560 15960 16900 15960 28451 471803820 00 0.00 N 2 1080
3 20250411 15480 14930 15800 14860 14384 222051340 00 0.00 N 2 300
4 20250410 15180 14980 15400 14830 5375 80751305 00 0.00 N 2 200
5 20250409 14980 14930 15290 14740 4731 70187870 00 0.00 N 2 30