ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2480,2455,2480,2450,22708,55959060,00,0.00,N,2,25,
20250411,2455,2440,2465,2425,14781,36205517,00,0.00,N,2,15,
20250410,2440,2420,2465,2420,11675,28507825,00,0.00,N,2,45,
20250409,2395,2425,2450,2390,8559,20613120,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2480 2455 2480 2450 22708 55959060 00 0.00 N 2 25
3 20250411 2455 2440 2465 2425 14781 36205517 00 0.00 N 2 15
4 20250410 2440 2420 2465 2420 11675 28507825 00 0.00 N 2 45
5 20250409 2395 2425 2450 2390 8559 20613120 00 0.00 N 5 -30