ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15800,15780,15940,15740,9732,154079775,00,0.00,N,2,100,
20250411,15700,15770,15770,15490,23249,362537960,00,0.00,N,5,-90,
20250410,15790,15740,15880,15180,24602,384624345,00,0.00,N,2,640,
20250409,15150,15110,15200,15000,19286,290158790,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15800 15780 15940 15740 9732 154079775 00 0.00 N 2 100
3 20250411 15700 15770 15770 15490 23249 362537960 00 0.00 N 5 -90
4 20250410 15790 15740 15880 15180 24602 384624345 00 0.00 N 2 640
5 20250409 15150 15110 15200 15000 19286 290158790 00 0.00 N 5 -120