ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2820,2895,2895,2740,22015,61427362,00,0.00,N,2,25,
20250411,2795,2700,2800,2700,19500,53482084,00,0.00,N,2,95,
20250410,2700,2790,2790,2620,6541,17623087,00,0.00,N,2,140,
20250409,2560,2540,2590,2520,9339,23785000,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2820 2895 2895 2740 22015 61427362 00 0.00 N 2 25
3 20250411 2795 2700 2800 2700 19500 53482084 00 0.00 N 2 95
4 20250410 2700 2790 2790 2620 6541 17623087 00 0.00 N 2 140
5 20250409 2560 2540 2590 2520 9339 23785000 00 0.00 N 2 20