ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,9050,9190,9250,8510,274913,2469570405,00,0.00,N,5,-150,
20250411,9200,9700,9930,9000,343769,3194670905,00,0.00,N,5,-490,
20250410,9690,9760,9940,9590,255840,2487680270,00,0.00,N,5,-70,
20250409,9760,10080,10880,9560,1028391,10492551805,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 9050 9190 9250 8510 274913 2469570405 00 0.00 N 5 -150
3 20250411 9200 9700 9930 9000 343769 3194670905 00 0.00 N 5 -490
4 20250410 9690 9760 9940 9590 255840 2487680270 00 0.00 N 5 -70
5 20250409 9760 10080 10880 9560 1028391 10492551805 00 0.00 N 5 -240