ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3650,3485,3830,3440,3073894,11256468460,00,0.00,N,2,175,
20250411,3475,3385,3495,3385,925771,3193850667,00,0.00,N,2,45,
20250410,3430,3325,3480,3310,1373249,4694635269,00,0.00,N,2,165,
20250409,3265,3290,3345,3205,729646,2389381304,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3650 3485 3830 3440 3073894 11256468460 00 0.00 N 2 175
3 20250411 3475 3385 3495 3385 925771 3193850667 00 0.00 N 2 45
4 20250410 3430 3325 3480 3310 1373249 4694635269 00 0.00 N 2 165
5 20250409 3265 3290 3345 3205 729646 2389381304 00 0.00 N 5 -55