ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,920,920,942,910,73094,67636799,00,0.00,N,5,-10,
20250411,930,889,942,875,112328,102348918,00,0.00,N,2,33,
20250410,897,881,920,864,119451,106767355,00,0.00,N,2,16,
20250409,881,922,1006,881,374437,348640252,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 920 920 942 910 73094 67636799 00 0.00 N 5 -10
3 20250411 930 889 942 875 112328 102348918 00 0.00 N 2 33
4 20250410 897 881 920 864 119451 106767355 00 0.00 N 2 16
5 20250409 881 922 1006 881 374437 348640252 00 0.00 N 5 -41