ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4485,4545,4545,4475,4820,21639365,00,0.00,N,5,-5,
20250411,4490,4480,4550,4470,3603,16215455,00,0.00,N,2,5,
20250410,4485,4400,4485,4355,4901,21786174,00,0.00,N,2,180,
20250409,4305,4385,4385,4305,7213,31224105,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4485 4545 4545 4475 4820 21639365 00 0.00 N 5 -5
3 20250411 4490 4480 4550 4470 3603 16215455 00 0.00 N 2 5
4 20250410 4485 4400 4485 4355 4901 21786174 00 0.00 N 2 180
5 20250409 4305 4385 4385 4305 7213 31224105 00 0.00 N 5 -80