ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,31100,31450,32350,30900,260511,8213551600,00,0.00,N,5,-1000,
20250411,32100,34050,34500,31650,296020,9684921300,00,0.00,N,5,-1050,
20250410,33150,34000,34400,32750,381695,12812723500,00,0.00,N,2,50,
20250409,33100,34550,36250,32400,718585,24833642125,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 31100 31450 32350 30900 260511 8213551600 00 0.00 N 5 -1000
3 20250411 32100 34050 34500 31650 296020 9684921300 00 0.00 N 5 -1050
4 20250410 33150 34000 34400 32750 381695 12812723500 00 0.00 N 2 50
5 20250409 33100 34550 36250 32400 718585 24833642125 00 0.00 N 5 -1200