ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2995,2945,3015,2885,18192,53649370,00,0.00,N,2,115,
20250411,2880,2795,2900,2770,23794,67388070,00,0.00,N,2,60,
20250410,2820,2750,2905,2715,35579,99692640,00,0.00,N,2,170,
20250409,2650,2725,2805,2625,25897,68721135,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2995 2945 3015 2885 18192 53649370 00 0.00 N 2 115
3 20250411 2880 2795 2900 2770 23794 67388070 00 0.00 N 2 60
4 20250410 2820 2750 2905 2715 35579 99692640 00 0.00 N 2 170
5 20250409 2650 2725 2805 2625 25897 68721135 00 0.00 N 5 -90