ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1960,1924,1965,1924,11919,23163041,00,0.00,N,2,32,
20250411,1928,1882,1928,1881,25077,47564154,00,0.00,N,3,0,
20250410,1928,1999,1999,1910,59713,115568954,00,0.00,N,2,28,
20250409,1900,1936,1989,1802,55505,105433379,00,0.00,N,5,-61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1960 1924 1965 1924 11919 23163041 00 0.00 N 2 32
3 20250411 1928 1882 1928 1881 25077 47564154 00 0.00 N 3 0
4 20250410 1928 1999 1999 1910 59713 115568954 00 0.00 N 2 28
5 20250409 1900 1936 1989 1802 55505 105433379 00 0.00 N 5 -61