ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2435,2440,2455,2370,132603,320422292,00,0.00,N,5,-55,
20250411,2490,2495,2510,2375,87172,212673014,00,0.00,N,5,-5,
20250410,2495,2390,2560,2390,144003,357927726,00,0.00,N,2,115,
20250409,2380,2465,2575,2365,178992,434991527,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2435 2440 2455 2370 132603 320422292 00 0.00 N 5 -55
3 20250411 2490 2495 2510 2375 87172 212673014 00 0.00 N 5 -5
4 20250410 2495 2390 2560 2390 144003 357927726 00 0.00 N 2 115
5 20250409 2380 2465 2575 2365 178992 434991527 00 0.00 N 5 -85