ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1242,1245,1261,1232,104948,130956902,00,0.00,N,5,-2,
20250411,1244,1178,1279,1160,414982,517772980,00,0.00,N,2,64,
20250410,1180,1143,1180,1143,38768,45237351,00,0.00,N,2,56,
20250409,1124,1142,1152,1100,85834,96502424,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1242 1245 1261 1232 104948 130956902 00 0.00 N 5 -2
3 20250411 1244 1178 1279 1160 414982 517772980 00 0.00 N 2 64
4 20250410 1180 1143 1180 1143 38768 45237351 00 0.00 N 2 56
5 20250409 1124 1142 1152 1100 85834 96502424 00 0.00 N 5 -28