ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4140,4190,4190,4100,20345,83916710,00,0.00,N,5,-60,
20250411,4200,3980,4200,3920,72481,297379467,00,0.00,N,2,220,
20250410,3980,3920,3990,3765,45594,179576905,00,0.00,N,2,120,
20250409,3860,3820,3875,3780,21659,82612605,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4140 4190 4190 4100 20345 83916710 00 0.00 N 5 -60
3 20250411 4200 3980 4200 3920 72481 297379467 00 0.00 N 2 220
4 20250410 3980 3920 3990 3765 45594 179576905 00 0.00 N 2 120
5 20250409 3860 3820 3875 3780 21659 82612605 00 0.00 N 2 10